NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19710.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240701C19710000 | 2024-06-28 4:04PM EDT | 2024-07-01 | 67.00 | 65.50 | 75.70 | -43.00 | -39.09% | 24 | 1 | 12.44% |
| NDXP240702C19710000 | 2024-06-26 1:39PM EDT | 2024-07-02 | 155.50 | 93.00 | 104.40 | 0.00 | - | 2 | 2 | 14.28% |
| NDXP240705C19710000 | 2024-06-28 10:16AM EDT | 2024-07-05 | 360.70 | 140.00 | 151.60 | +163.70 | +83.10% | 20 | 21 | 15.14% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240701P19710000 | 2024-06-28 4:03PM EDT | 2024-07-01 | 69.82 | 58.10 | 68.30 | -88.18 | -55.81% | 32 | 2 | 7.53% |
| NDXP240703P19710000 | 2024-06-26 12:46PM EDT | 2024-07-03 | 114.45 | 94.20 | 104.10 | -27.55 | -19.40% | 1 | 1 | 9.78% |
| NDXP240705P19710000 | 2024-06-17 3:52PM EDT | 2024-07-05 | 146.40 | 116.70 | 127.70 | 0.00 | - | - | 1 | 10.44% |
© 2024 Yahoo. All rights reserved.